Market Journal
This website was developed by Neel Dutta Gupta and Zain Radwan, inspired by Malachy Odonnabhain.
| date | EURO/USD | STG/USD | USD/YEN | NIKKEI | DAX | FTSE | DOW | S&P | JAPAN 10 YR (%) | GERMAN 10 YR (%) | UK 10 YR (%) | US 10 YR (%) | GOLD | BRENT CRUDE | BITCOIN |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 1.1657 | 1.3444 | 148.3750 | 43018.7500 | 23596.9805 | 9208.2002 | 45400.8594 | 6481.5000 | 1.6450 | 2.6932 | 4.6885 | 4.0860 | 3613.2000 | 65.5000 | 110224.6953 |
| 2025-09-08 | 1.1769 | 1.3553 | 147.3640 | 43459.2891 | 23718.4492 | 9242.5000 | 45711.3398 | 6512.6099 | 1.6450 | 2.6932 | 4.6885 | 4.0740 | 3643.3000 | 66.3900 | 111530.5469 |
| 2025-09-09 | 1.1703 | 1.3521 | 147.3920 | 43837.6719 | 23632.9492 | 9225.4004 | 45490.9219 | 6532.0400 | 1.6450 | 2.6932 | 4.6885 | 4.0320 | 3643.6001 | 67.4900 | 113955.3594 |
| 2025-09-10 | 1.1703 | 1.3535 | 147.3320 | 44372.5000 | 23703.6504 | 9297.5996 | 46108.0000 | 6587.4702 | 1.6450 | 2.6932 | 4.6885 | 4.0110 | 3636.8999 | 66.3700 | 115507.5391 |
| 2025-09-11 | 1.1735 | 1.3577 | 147.2240 | 44768.1211 | 23698.1504 | 9283.2998 | 45834.2188 | 6584.2900 | 1.6450 | 2.6932 | 4.6885 | 4.0610 | 3649.3999 | 66.9900 | 116101.5781 |
| 2025-09-12 | 1.1735 | 1.3577 | 147.2240 | 44768.1211 | 23698.1504 | 9283.2998 | 45834.2188 | 6584.2900 | 1.6450 | 2.6932 | 4.6885 | 4.0610 | 3649.3999 | 66.9900 | 115950.5078 |
| 2025-09-15 | 1.1726 | 1.3553 | 147.6660 | 44768.12 | 23329.2402 | 9195.6602 | 45757.8984 | 6606.7598 | 1.6450 | 2.6932 | 4.6885 | 4.0260 | 3682.2000 | 67.4400 | 115444.8750 |
| 2025-09-16 | 1.1860 | 1.3647 | 146.4960 | 44785.1016 | 23329.2402 | 9195.6602 | 45757.8984 | 6606.7598 | 1.6450 | 2.6932 | 4.6885 | 4.0260 | 3715.1001 | 67.8900 | 117171.2344 |
| 2025-09-17 | 1.1832 | 1.3634 | 146.7970 | 44790.3789 | 23359.1797 | 9208.3701 | 46018.3203 | 6600.3501 | 1.6450 | 2.6932 | 4.6885 | 4.0760 | 3702.5000 | 68.0600 | 116528.3125 |
| 2025-09-18 | 1.1792 | 1.3554 | 147.9560 | 45303.4297 | 23674.5293 | 9228.1104 | 46142.4219 | 6631.9600 | 1.6450 | 2.6932 | 4.6885 | 4.1040 | 3671.6001 | 67.4200 | 117005.0781 |
| 2025-09-19 | 1.1745 | 1.3474 | 147.9120 | 45045.8086 | 23639.4102 | 9216.6699 | 46315.2695 | 6664.3599 | 1.6450 | 2.6932 | 4.6885 | 4.1390 | 3719.3999 | 66.0000 | 115585.8594 |
| 2025-09-22 | 1.1805 | 1.3516 | 147.7070 | 45493.6602 | 23527.0508 | 9226.6797 | 46381.5391 | 6693.7500 | 1.6450 | 2.6932 | 4.6885 | 4.1430 | 3782.3999 | 66.5100 | 112748.8672 |
| 2025-09-23 | 1.1818 | 1.3524 | 147.6270 | 45493.6602 | 23611.3301 | 9223.3203 | 46292.7812 | 6656.9199 | 1.6450 | 2.6932 | 4.6885 | 4.1200 | 3799.3000 | 67.3000 | 112082.9844 |
| 2025-09-24 | 1.1748 | 1.3451 | 148.7860 | 45630.3086 | 23666.8105 | 9250.4297 | 46121.2812 | 6637.9702 | 1.6450 | 2.6932 | 4.6885 | 4.1470 | 3772.0000 | 68.2600 | 113285.2734 |
| 2025-09-25 | 1.1665 | 1.3335 | 149.8690 | 45754.9297 | 23534.8301 | 9213.9805 | 45947.3203 | 6604.7202 | 1.6450 | 2.6932 | 4.6885 | 4.1720 | 3772.3000 | 69.6700 | 109094.6406 |
| 2025-09-26 | 1.1708 | 1.3402 | 149.4540 | 45354.9883 | 23739.4707 | 9284.8301 | 46247.2891 | 6643.7002 | 1.6450 | 2.6932 | 4.6885 | 4.1870 | 3789.8000 | 68.7100 | 109709.6641 |
| 2025-09-29 | 1.1734 | 1.3437 | 148.5470 | 45043.7500 | 23745.0605 | 9299.8398 | 46316.0703 | 6661.2100 | 1.6450 | 2.6932 | 4.6885 | 4.1410 | 3857.7000 | 66.7400 | 114306.2656 |
| 2025-09-30 | 1.1740 | 1.3445 | 147.9160 | 44932.6289 | 23880.7207 | 9350.4297 | 46397.8906 | 6688.4600 | 1.6450 | 2.6932 | 4.6885 | 4.1480 | 3889.0000 | 66.1600 | 113937.0234 |
| 2025-10-01 | 1.1738 | 1.3482 | 147.0570 | 44550.8516 | 24113.6191 | 9446.4297 | 46441.1016 | 6711.2002 | 1.6600 | 2.6173 | 4.5721 | 4.1060 | 3888.6001 | 65.4800 | 118271.7656 |
| 2025-10-02 | 1.1729 | 1.3446 | 147.1230 | 44936.7305 | 24422.5605 | 9427.7305 | 46519.7188 | 6715.3501 | 1.6600 | 2.6173 | 4.5721 | 4.0880 | 3884.0000 | 64.2900 | 120527.8359 |
| 2025-10-03 | 1.1744 | 1.3481 | 147.3990 | 45769.5000 | 24378.8008 | 9491.2500 | 46758.2812 | 6715.7900 | 1.6600 | 2.6173 | 4.5721 | 4.1190 | 3912.1001 | 64.3500 | 122384.2422 |
| 2025-10-06 | 1.1714 | 1.3484 | 150.3180 | 47944.7617 | 24378.2891 | 9479.1396 | 46694.9688 | 6740.2798 | 1.6600 | 2.6173 | 4.5721 | 4.1620 | 3992.5000 | 65.5300 | 124844.2344 |
| 2025-10-07 | 1.1659 | 1.3425 | 151.9790 | 47950.8789 | 24385.7793 | 9483.5801 | 46602.9805 | 6714.5898 | 1.6600 | 2.6173 | 4.5721 | 4.1270 | 4012.8000 | 65.8200 | 121606.9922 |
| 2025-10-08 | 1.1633 | 1.3402 | 152.6140 | 47734.9883 | 24597.1309 | 9548.8701 | 46601.7812 | 6753.7202 | 1.6600 | 2.6173 | 4.5721 | 4.1290 | 4035.1001 | 65.7000 | 123470.2266 |
| 2025-10-09 | 1.1567 | 1.3301 | 153.0710 | 48580.4414 | 24611.2500 | 9509.4004 | 46358.4219 | 6735.1099 | 1.6600 | 2.6173 | 4.5721 | 4.1480 | 3997.8000 | 65.2800 | 121549.5859 |
| 2025-10-10 | 1.1631 | 1.3354 | 151.1190 | 48088.8008 | 24241.4609 | 9427.4697 | 45479.6016 | 6552.5098 | 1.6600 | 2.6173 | 4.5721 | 4.0510 | 4035.5000 | 62.1700 | 114754.1172 |
| 2025-10-13 | 1.1573 | 1.3333 | 152.3040 | 48088.80 | 24387.9297 | 9442.8701 | 46067.5781 | 6654.7202 | 1.6600 | 2.6173 | 4.5721 | 4.0510 | 4136.2002 | 63.4900 | 115452.4531 |
| 2025-10-14 | 1.1609 | 1.3325 | 151.7700 | 46847.3203 | 24236.9395 | 9452.7695 | 46270.4609 | 6644.3101 | 1.6600 | 2.6173 | 4.5721 | 4.0220 | 4181.1001 | 62.3500 | 113413.1797 |
| 2025-10-15 | 1.1648 | 1.3403 | 150.9440 | 47672.6719 | 24181.3691 | 9424.7500 | 46253.3086 | 6671.0601 | 1.6600 | 2.6173 | 4.5721 | 4.0460 | 4225.6001 | 62.2400 | 110937.5625 |
| 2025-10-16 | 1.1701 | 1.3445 | 150.0510 | 48277.7383 | 24272.1895 | 9436.0898 | 45952.2383 | 6629.0698 | 1.6600 | 2.6173 | 4.5721 | 3.9760 | 4381.7998 | 61.0300 | 108033.3828 |
| 2025-10-17 | 1.1655 | 1.3426 | 150.5840 | 47582.1484 | 23830.9902 | 9354.5703 | 46190.6094 | 6664.0098 | 1.6600 | 2.6173 | 4.5721 | 4.0070 | 4267.8999 | 61.3300 | 106684.9219 |
| 2025-10-20 | 1.1647 | 1.3405 | 150.7800 | 49185.5000 | 24258.8008 | 9403.5703 | 46706.5781 | 6735.1299 | 1.6600 | 2.6173 | 4.5721 | 3.9860 | 4378.6001 | 60.9100 | 110724.9062 |
| 2025-10-21 | 1.1604 | 1.3369 | 151.9240 | 49316.0586 | 24330.0293 | 9426.9902 | 46924.7383 | 6735.3501 | 1.6600 | 2.6173 | 4.5721 | 3.9630 | 4138.0000 | 61.6100 | 108319.0234 |
| 2025-10-22 | 1.1612 | 1.3353 | 151.9470 | 49307.7891 | 24151.1309 | 9515.0000 | 46590.4102 | 6699.3999 | 1.6600 | 2.6173 | 4.5721 | 3.9530 | 4107.0000 | 64.1300 | 107811.8516 |
| 2025-10-23 | 1.1620 | 1.3326 | 152.6240 | 48641.6094 | 24207.7891 | 9578.5703 | 46734.6094 | 6738.4399 | 1.6600 | 2.6173 | 4.5721 | 3.9910 | 4122.0000 | 65.0800 | 110084.9062 |
| 2025-10-24 | 1.1632 | 1.3314 | 152.8100 | 49299.6484 | 24239.8906 | 9645.6201 | 47207.1211 | 6791.6899 | 1.6600 | 2.6173 | 4.5721 | 3.9970 | 4126.8999 | 65.0900 | 111010.8047 |
| 2025-10-27 | 1.1656 | 1.3342 | 152.7210 | 50512.3203 | 24308.7793 | 9653.8203 | 47544.5898 | 6875.1602 | 1.6600 | 2.6173 | 4.5721 | 3.9970 | 4016.3000 | 65.6300 | 114135.3828 |
| 2025-10-28 | 1.1655 | 1.3272 | 152.1220 | 50219.1797 | 24278.6309 | 9696.7402 | 47706.3711 | 6890.8901 | 1.6600 | 2.6173 | 4.5721 | 3.9830 | 3965.3999 | 64.5100 | 113049.2812 |
| 2025-10-29 | 1.1608 | 1.3198 | 152.6230 | 51307.6484 | 24124.2109 | 9756.1396 | 47632.0000 | 6890.5898 | 1.6600 | 2.6173 | 4.5721 | 4.0580 | 3961.1001 | 64.7700 | 109981.5547 |
| 2025-10-30 | 1.1573 | 1.3155 | 153.9610 | 51325.6094 | 24118.8906 | 9760.0596 | 47522.1211 | 6822.3398 | 1.6600 | 2.6173 | 4.5721 | 4.0930 | 4046.6001 | 64.0600 | 108057.7188 |
| 2025-10-31 | 1.1543 | 1.3154 | 153.9400 | 52411.3398 | 23958.3008 | 9717.2500 | 47562.8711 | 6840.2002 | 1.6600 | 2.6173 | 4.5721 | 4.1010 | 4013.3999 | 65.0600 | 109544.4688 |
| 2025-11-03 | 1.1523 | 1.3138 | 154.1970 | 52411.34 | 24132.4102 | 9701.3701 | 47336.6797 | 6851.9702 | 1.6600 | 2.6173 | 4.5721 | 4.1060 | 4007.8000 | 64.8000 | 106597.3672 |
| 2025-11-04 | 1.1488 | 1.3023 | 153.6490 | 51497.1992 | 23949.1094 | 9714.9600 | 47085.2383 | 6771.5498 | 1.6600 | 2.6173 | 4.5721 | 4.0890 | 3943.8000 | 63.8700 | 101231.5000 |
| 2025-11-05 | 1.1498 | 1.3053 | 154.0620 | 50212.2695 | 24049.7402 | 9777.0801 | 47311.0000 | 6796.2900 | 1.6600 | 2.6173 | 4.5721 | 4.1570 | 3982.7000 | 63.2800 | 103961.2109 |
| 2025-11-06 | 1.1554 | 1.3141 | 152.8610 | 50883.6797 | 23734.0195 | 9735.7803 | 46912.3008 | 6720.3198 | 1.6600 | 2.6173 | 4.5721 | 4.0930 | 3990.6001 | 63.6400 | 101152.6172 |
| 2025-11-07 | 1.1570 | 1.3164 | 153.3780 | 50276.3711 | 23569.9609 | 9682.5703 | 46987.1016 | 6728.7998 | 1.6600 | 2.6173 | 4.5721 | 4.0930 | 4007.8000 | 63.7200 | 103582.4219 |
| 2025-11-10 | 1.1563 | 1.3175 | 154.0820 | 50911.7617 | 23959.9902 | 9787.1504 | 47368.6289 | 6832.4302 | 1.6600 | 2.6173 | 4.5721 | 4.1100 | 4126.0000 | 63.7300 | 106072.6797 |
| 2025-11-11 | 1.1589 | 1.3152 | 154.0820 | 50842.9297 | 24088.0605 | 9899.5996 | 47927.9609 | 6846.6099 | 1.6600 | 2.6173 | 4.5721 | 4.1200 | 4145.7998 | 65.1600 | 102969.7188 |
| 2025-11-12 | 1.1594 | 1.3127 | 154.7300 | 51063.3086 | 24381.4609 | 9911.4199 | 48254.8203 | 6850.9199 | 1.6600 | 2.6173 | 4.5721 | 4.0650 | 4198.7002 | 62.5700 | 101651.5234 |
| 2025-11-13 | 1.1633 | 1.3153 | 154.6390 | 51281.8281 | 24041.6191 | 9807.6797 | 47457.2188 | 6737.4902 | 1.6600 | 2.6173 | 4.5721 | 4.1120 | 4183.2998 | 63.2800 | 100390.3359 |
| 2025-11-14 | 1.1625 | 1.3172 | 154.4930 | 50376.5312 | 23876.5508 | 9698.3701 | 47147.4805 | 6734.1099 | 1.6600 | 2.6173 | 4.5721 | 4.1480 | 4084.3999 | 64.2600 | 94564.2344 |
| 2025-11-17 | 1.1594 | 1.3155 | 155.2550 | 50323.9102 | 23590.5195 | 9675.4297 | 46590.2383 | 6672.4102 | 1.6600 | 2.6173 | 4.5721 | 4.1330 | 4048.3000 | 63.5700 | 91847.8828 |
| 2025-11-18 | 1.1583 | 1.3147 | 155.5540 | 48702.9805 | 23180.5293 | 9552.2998 | 46091.7383 | 6617.3198 | 1.6600 | 2.6173 | 4.5721 | 4.1230 | 4068.8000 | 64.4300 | 92923.9688 |
| 2025-11-19 | 1.1542 | 1.3060 | 157.0320 | 48537.6992 | 23162.9199 | 9507.4102 | 46138.7695 | 6642.1602 | 1.6600 | 2.6173 | 4.5721 | 4.1330 | 4088.3000 | 63.2200 | 91278.4453 |
| 2025-11-20 | 1.1538 | 1.3085 | 157.3240 | 49823.9414 | 23278.8496 | 9527.6504 | 45752.2617 | 6538.7598 | 1.6600 | 2.6173 | 4.5721 | 4.1060 | 4081.7000 | 62.3200 | 86971.6719 |
| 2025-11-21 | 1.1519 | 1.3098 | 156.3780 | 48625.8789 | 23091.8691 | 9539.7100 | 46245.4102 | 6602.9902 | 1.6600 | 2.6173 | 4.5721 | 4.0630 | 4062.8000 | 62.4700 | 84942.6484 |
| 2025-11-24 | 1.1523 | 1.3106 | 156.9470 | 48625.8789 | 23239.1797 | 9534.9102 | 46448.2695 | 6705.1201 | 1.6600 | 2.6173 | 4.5721 | 4.0380 | 4129.8999 | 63.3800 | 88380.7891 |
| 2025-11-25 | 1.1570 | 1.3165 | 156.1380 | 48659.5195 | 23464.6309 | 9609.5303 | 47112.4492 | 6765.8799 | 1.6600 | 2.6173 | 4.5721 | 4.0020 | 4165.2998 | 62.6400 | 87438.8594 |
| 2025-11-26 | 1.1602 | 1.3243 | 156.3130 | 49559.0703 | 23726.2207 | 9691.5801 | 47427.1211 | 6812.6099 | 1.6600 | 2.6173 | 4.5721 | 3.9980 | 4194.6001 | 62.3300 | 90395.4141 |
| 2025-11-27 | 1.1604 | 1.3241 | 156.2830 | 50167.1016 | 23767.9609 | 9693.9297 | 47427.1211 | 6812.6099 | 1.6600 | 2.6173 | 4.5721 | 3.9980 | 4194.3999 | 62.4100 | 91345.8359 |
| 2025-11-28 | 1.1602 | 1.3233 | 156.1370 | 50253.9102 | 23836.7891 | 9720.5098 | 47716.4219 | 6849.0898 | 1.6600 | 2.6173 | 4.5721 | 4.0170 | 4218.2998 | 62.3800 | 90924.5469 |
| 2025-12-01 | 1.1612 | 1.3210 | 155.5150 | 49303.2812 | 23589.4395 | 9702.5303 | 47289.3281 | 6812.6299 | 1.6600 | 2.6173 | 4.5721 | 4.0960 | 4266.7002 | 63.3600 | 86579.4062 |
| 2025-12-02 | 1.1632 | 1.3219 | 155.8050 | 49303.4492 | 23710.8594 | 9701.7998 | 47474.4609 | 6829.3701 | 1.6600 | 2.6173 | 4.5721 | 4.0860 | 4239.7002 | 62.0700 | 91504.3594 |
| 2025-12-03 | 1.1673 | 1.3351 | 155.1210 | 49864.6797 | 23693.7109 | 9692.0703 | 47882.8984 | 6849.7202 | 1.6600 | 2.6173 | 4.5721 | 4.0570 | 4202.7002 | 62.7000 | 93558.7734 |
| 2025-12-04 | 1.1646 | 1.3324 | 155.1000 | 51028.4219 | 23882.0293 | 9710.8701 | 47850.9414 | 6857.1201 | 1.6600 | 2.6173 | 4.5721 | 4.1080 | 4238.2998 | 63.3000 | 92139.2500 |
| 2025-12-05 | 1.1646 | 1.3330 | 155.2990 | 50491.8711 | 24028.1406 | 9667.0098 | 47954.9883 | 6870.3999 | 1.6600 | 2.6173 | 4.5721 | 4.1390 | 4197.6001 | 63.7600 | 89316.1562 |
| 2025-12-08 | 1.1643 | 1.3326 | 155.9210 | 50581.9414 | 24046.0098 | 9645.0898 | 47739.3203 | 6846.5098 | 1.6600 | 2.6173 | 4.5721 | 4.1720 | 4220.3999 | 62.5100 | 90686.3750 |
| 2025-12-09 | 1.1629 | 1.3301 | 156.8590 | 50655.1016 | 24162.6504 | 9642.0098 | 47560.2891 | 6840.5098 | 1.6600 | 2.6173 | 4.5721 | 4.1860 | 4238.7002 | 62.1100 | 92955.4844 |
| 2025-12-10 | 1.1704 | 1.3389 | 155.6480 | 50602.8008 | 24130.1406 | 9655.5303 | 48057.7500 | 6886.6802 | 1.6600 | 2.6173 | 4.5721 | 4.1640 | 4256.7998 | 62.4600 | 92080.7734 |
| 2025-12-11 | 1.1743 | 1.3392 | 155.5490 | 50148.8203 | 24294.6094 | 9703.1602 | 48704.0117 | 6901.0000 | 1.6600 | 2.6173 | 4.5721 | 4.1410 | 4307.0000 | 61.3100 | 92768.4453 |
| 2025-12-12 | 1.1744 | 1.3372 | 155.7900 | 50836.5508 | 24186.4902 | 9649.0303 | 48458.0508 | 6827.4102 | 1.6600 | 2.6173 | 4.5721 | 4.1940 | 4329.7998 | 61.2200 | 90386.3438 |
| 2025-12-15 | 1.1756 | 1.3380 | 155.0330 | 50168.1094 | 24229.9102 | 9751.3096 | 48416.5586 | 6816.5098 | 1.6600 | 2.6173 | 4.5721 | 4.1820 | 4337.7002 | 60.3800 | 86426.0312 |
| 2025-12-16 | 1.1755 | 1.3426 | 154.7720 | 49383.2891 | 24076.8691 | 9684.7900 | 48114.2617 | 6800.2598 | 1.6600 | 2.6173 | 4.5721 | 4.1490 | 4335.5000 | 58.9500 | 87749.2812 |
| 2025-12-17 | 1.1747 | 1.3377 | 155.5350 | 49512.2812 | 23960.5898 | 9774.3203 | 47885.9688 | 6721.4302 | 1.6600 | 2.6173 | 4.5721 | 4.1510 | 4370.6001 | 60.7100 | 86070.0469 |
| 2025-12-18 | 1.1732 | 1.3381 | 155.6060 | 49001.5000 | 24199.5000 | 9837.7695 | 47951.8516 | 6774.7598 | 1.6600 | 2.6173 | 4.5721 | 4.1160 | 4365.2002 | 59.7500 | 85414.9531 |
| 2025-12-19 | 1.1715 | 1.3380 | 155.4950 | 49507.2109 | 24288.4004 | 9897.4199 | 48134.8906 | 6834.5000 | 1.6600 | 2.6173 | 4.5721 | 4.1510 | 4368.7002 | 60.5200 | 88206.1953 |
| 2025-12-22 | 1.1769 | 1.3468 | 156.8860 | 50402.3906 | 24283.9707 | 9865.9697 | 48362.6797 | 6878.4902 | 1.6600 | 2.6173 | 4.5721 | 4.1690 | 4489.0000 | 61.9000 | 88435.1719 |
| 2025-12-23 | 1.1799 | 1.3514 | 156.1990 | 50412.8711 | 24340.0605 | 9889.2197 | 48442.4102 | 6909.7900 | 1.6600 | 2.6173 | 4.5721 | 4.1690 | 4527.8999 | 61.9100 | 87436.4609 |
| 2025-12-24 | 1.1781 | 1.3508 | 155.9390 | 50344.1016 | 24340.0605 | 9870.6797 | 48731.1602 | 6932.0498 | 1.6600 | 2.6173 | 4.5721 | 4.1360 | 4502.7998 | 61.8000 | 87563.4453 |
| 2025-12-25 | 1.1786 | 1.3509 | 155.9320 | 50407.7891 | 24340.0605 | 9870.7002 | 48731.1602 | 6932.0498 | 1.6600 | 2.6173 | 4.5721 | 4.1360 | 4522.2998 | 61.8800 | 87059.8047 |
| 2025-12-26 | 1.1777 | 1.3499 | 156.5580 | 50750.3906 | 24340.0605 | 9870.7002 | 48710.9688 | 6929.9399 | 1.6600 | 2.6173 | 4.5721 | 4.1360 | 4562.0000 | 60.4500 | 87314.9531 |
| 2025-12-29 | 1.1776 | 1.3509 | 156.0240 | 50526.9219 | 24351.1191 | 9866.5303 | 48461.9297 | 6905.7402 | 1.6600 | 2.6173 | 4.5721 | 4.1160 | 4348.5000 | 61.1900 | 87103.8516 |
| 2025-12-30 | 1.1750 | 1.3466 | 156.4270 | 50339.4805 | 24490.4102 | 9940.7100 | 48367.0586 | 6896.2402 | 1.6600 | 2.6173 | 4.5721 | 4.1300 | 4347.7998 | 61.3200 | 88450.6406 |
| 2025-12-31 | 1.1750 | 1.3474 | 156.0130 | 50339.4805 | 24490.4102 | 9931.3799 | 48063.2891 | 6845.5000 | 1.6600 | 2.6173 | 4.5721 | 4.1630 | 4332.1001 | 60.8400 | 87537.1797 |
| 2026-01-01 | 1.1752 | 1.3472 | 156.8150 | 50339.4805 | 24490.4102 | 9931.4004 | 48063.2891 | 6845.5000 | 1.6600 | 2.6173 | 4.5721 | 4.1630 | 4355.1001 | 60.9500 | 88731.1250 |
| 2026-01-02 | 1.1723 | 1.3463 | 156.4130 | 50339.4805 | 24539.3398 | 9951.1396 | 48382.3906 | 6858.4702 | 1.6600 | 2.6173 | 4.5721 | 4.1870 | 4341.8999 | 60.7900 | 89925.9062 |
| 2026-01-05 | 1.1721 | 1.3534 | 156.5940 | 51832.8008 | 24868.6895 | 10004.5703 | 48977.1797 | 6902.0498 | 1.6600 | 2.6173 | 4.5721 | 4.1650 | 4455.2998 | 61.6600 | 93925.4297 |
| 2026-01-06 | 1.1693 | 1.3502 | 156.6600 | 52518.0781 | 24892.1992 | 10122.7305 | 49462.0781 | 6944.8198 | 1.6600 | 2.6173 | 4.5721 | 4.1790 | 4509.8999 | 60.6200 | 93540.6484 |
| 2026-01-07 | 1.1680 | 1.3458 | 156.7160 | 51961.9805 | 25122.2598 | 10048.2100 | 48996.0781 | 6920.9302 | 1.6600 | 2.6173 | 4.5721 | 4.1380 | 4471.2998 | 60.2900 | 91131.2969 |
| 2026-01-08 | 1.1660 | 1.3435 | 156.9120 | 51117.2617 | 25127.4609 | 10044.6904 | 49266.1094 | 6921.4600 | 1.6600 | 2.6173 | 4.5721 | 4.1830 | 4485.6001 | 62.7500 | 91099.3438 |
| 2026-01-09 | 1.1639 | 1.3404 | 157.8590 | 51939.8906 | 25261.6406 | 10124.5996 | 49504.0703 | 6966.2798 | 1.6600 | 2.6173 | 4.5721 | 4.1710 | 4518.3999 | 63.0300 | 90557.8906 |
| 2026-01-12 | 1.1671 | 1.3467 | 157.9820 | 51939.8906 | 25405.3398 | 10140.7002 | 49590.1992 | 6977.2700 | 1.6600 | 2.6173 | 4.5721 | 4.1870 | 4598.3999 | 64.0300 | 91163.4844 |
| 2026-01-13 | 1.1647 | 1.3426 | 159.1950 | 53549.1602 | 25420.6602 | 10137.3496 | 49191.9883 | 6963.7402 | 1.6600 | 2.6173 | 4.5721 | 4.1710 | 4602.6001 | 65.4700 | 95139.3203 |
| 2026-01-14 | 1.1648 | 1.3441 | 158.3540 | 54341.2305 | 25286.2402 | 10184.3496 | 49149.6289 | 6926.6001 | 1.6600 | 2.6173 | 4.5721 | 4.1400 | 4615.8999 | 65.1200 | 97050.2188 |
| 2026-01-15 | 1.1613 | 1.3382 | 158.6030 | 54110.5000 | 25352.3906 | 10238.9404 | 49442.4414 | 6944.4702 | 1.6600 | 2.6173 | 4.5721 | 4.1600 | 4613.8999 | 63.6600 | 95491.3750 |
| 2026-01-16 | 1.1604 | 1.3378 | 158.4020 | 53936.1719 | 25297.1309 | 10235.2900 | 49359.3281 | 6940.0098 | 1.6600 | 2.6173 | 4.5721 | 4.2310 | 4601.1001 | 64.0100 | 95467.9609 |
| 2026-01-19 | 1.1643 | 1.3419 | 158.1670 | 53583.5703 | 24959.0605 | 10195.3496 | 49359.3281 | 6940.0098 | 1.6600 | 2.6173 | 4.5721 | 4.2310 | 4672.7998 | 64.1200 | 92582.6406 |
| 2026-01-20 | 1.1730 | 1.3442 | 158.0580 | 52991.1016 | 24703.1191 | 10126.7803 | 48488.5898 | 6796.8599 | 1.6600 | 2.6173 | 4.5721 | 4.2950 | 4766.6001 | 64.1400 | 88364.1875 |
| 2026-01-21 | 1.1677 | 1.3422 | 158.4020 | 52774.6406 | 24560.9805 | 10138.0898 | 49077.2305 | 6875.6201 | 1.6600 | 2.6173 | 4.5721 | 4.2530 | 4796.0000 | 65.0500 | 89306.9062 |
| 2026-01-22 | 1.1758 | 1.3502 | 158.4170 | 53688.8906 | 24856.4707 | 10150.0498 | 49384.0117 | 6913.3501 | 1.6600 | 2.6173 | 4.5721 | 4.2490 | 4940.5000 | 64.2600 | 89424.9453 |
| 2026-01-23 | 1.1823 | 1.3646 | 158.4560 | 53846.8711 | 24900.7109 | 10143.4404 | 49098.7109 | 6915.6099 | 1.6600 | 2.6173 | 4.5721 | 4.2390 | 4983.1001 | 65.3500 | 89397.5781 |
| 2026-01-26 | 1.1879 | 1.3678 | 154.3870 | 52885.2500 | 24933.0801 | 10148.8496 | 49412.3984 | 6950.2300 | 1.6600 | 2.6173 | 4.5721 | 4.2130 | 5046.6001 | 64.9600 | 88425.9766 |
| 2026-01-27 | 1.2025 | 1.3827 | 152.4630 | 53333.5391 | 24894.4395 | 10207.7998 | 49003.4102 | 6978.6001 | 1.6600 | 2.6173 | 4.5721 | 4.2230 | 5163.2002 | 66.6300 | 89361.5234 |
| 2026-01-28 | 1.1975 | 1.3826 | 153.1560 | 53358.7109 | 24822.7891 | 10154.4297 | 49015.6016 | 6978.0298 | 1.6600 | 2.6173 | 4.5721 | 4.2510 | 5578.5000 | 67.7800 | 89180.8203 |
| 2026-01-29 | 1.1972 | 1.3810 | 153.1290 | 53375.6016 | 24309.4609 | 10171.7598 | 49071.5586 | 6969.0098 | 1.6600 | 2.6173 | 4.5721 | 4.2270 | 5465.2998 | 69.6900 | 84574.6328 |
| 2026-01-30 | 1.1854 | 1.3685 | 153.0960 | 53322.8516 | 24538.8105 | 10223.5400 | 48892.4688 | 6939.0298 | 1.6600 | 2.6173 | 4.5721 | 4.2410 | 4907.5000 | 69.8200 | 84114.8203 |
| 2026-02-02 | 1.1799 | 1.3671 | 155.4910 | 52655.1797 | 24797.5195 | 10341.5596 | 49407.6602 | 6976.4399 | 1.6600 | 2.6173 | 4.5721 | 4.2750 | 4760.6001 | 66.0300 | 78756.9062 |
| 2026-02-03 | 1.1820 | 1.3698 | 155.7850 | 54720.6602 | 24780.7891 | 10314.5898 | 49240.9883 | 6917.8101 | 1.6600 | 2.6173 | 4.5721 | 4.2740 | 4970.8999 | 67.7500 | 75711.5078 |
| 2026-02-04 | 1.1805 | 1.3647 | 156.9240 | 54293.3594 | 24603.0391 | 10402.3398 | 49501.3008 | 6882.7202 | 1.6600 | 2.6173 | 4.5721 | 4.2750 | 5043.8999 | 68.6900 | 73297.6328 |
| 2026-02-05 | 1.1781 | 1.3524 | 156.7580 | 53818.0391 | 24491.0605 | 10309.2197 | 48908.7188 | 6798.3999 | 1.6600 | 2.6173 | 4.5721 | 4.2100 | 4768.2998 | 67.2300 | 63131.1406 |
| 2026-02-06 | 1.1820 | 1.3611 | 157.1840 | 54253.6797 | 24721.4609 | 10369.7500 | 50115.6719 | 6932.2998 | 1.6600 | 2.6173 | 4.5721 | 4.2060 | 4988.6001 | 67.9000 | 70536.4766 |
| 2026-02-09 | 1.1918 | 1.3696 | 155.9310 | 56363.9414 | 25014.8691 | 10386.2305 | 50135.8711 | 6964.8198 | 1.6600 | 2.6173 | 4.5721 | 4.1980 | 5084.2002 | 69.1300 | 70417.9922 |
| 2026-02-10 | 1.1893 | 1.3634 | 154.4750 | 57650.5391 | 24987.8496 | 10353.8398 | 50188.1406 | 6941.8101 | 1.6600 | 2.6173 | 4.5721 | 4.1470 | 5048.5000 | 69.0100 | 68590.7734 |
| 2026-02-11 | 1.1879 | 1.3623 | 153.2710 | 57650.5391 | 24856.1504 | 10472.1104 | 50121.3984 | 6941.4702 | 1.6600 | 2.6173 | 4.5721 | 4.1720 | 5086.5000 | 69.6500 | 66950.6953 |
| 2026-02-12 | 1.1872 | 1.3618 | 152.8350 | 57639.8398 | 24852.6895 | 10402.4404 | 49451.9805 | 6832.7598 | 1.6600 | 2.6173 | 4.5721 | 4.1040 | 4930.0000 | 67.5100 | 66189.5703 |